2017-10-22T23:05:03.878Z|I-OCEAN7-304-0616641|  23.23  13.720  38.767  32.289 1499.7462 05:56:49.22M
2017-10-22T23:05:08.944Z|I-OCEAN7-304-0616641|  23.23  13.720  38.675  32.203 1499.6459 05:56:54.28M
2017-10-22T23:05:14.007Z|I-OCEAN7-304-0616641|  23.23  13.720  38.756  32.278 1499.7346 05:56:59.35M
2017-10-22T23:05:19.074Z|I-OCEAN7-304-0616641|  23.23  13.721  38.756  32.278 1499.7361 05:57:04.41M
2017-10-22T23:05:24.135Z|I-OCEAN7-304-0616641|  23.22  13.721  38.748  32.271 1499.7274 05:57:09.47M
2017-10-22T23:05:29.203Z|I-OCEAN7-304-0616641|  23.22  13.720  38.747  32.270 1499.7251 05:57:14.53M
2017-10-22T23:05:34.269Z|I-OCEAN7-304-0616641|  23.22  13.720  38.744  32.268 1499.7220 05:57:19.60M
2017-10-22T23:05:39.332Z|I-OCEAN7-304-0616641|  23.29  13.720  38.703  32.229 1499.6782 05:57:24.67M
2017-10-22T23:05:44.398Z|I-OCEAN7-304-0616641|  23.29  13.720  38.740  32.264 1499.7191 05:57:29.73M
2017-10-22T23:05:49.461Z|I-OCEAN7-304-0616641|  23.23  13.720  38.741  32.265 1499.7191 05:57:34.79M
2017-10-22T23:05:54.528Z|I-OCEAN7-304-0616641|  23.23  13.721  38.802  32.321 1499.7858 05:57:39.85M
2017-10-22T23:05:59.592Z|I-OCEAN7-304-0616641|  23.24  13.720  38.861  32.376 1499.8499 05:57:44.92M