2017-10-22T17:57:01.988Z|I-OCEAN7-304-0616641|  26.39  13.479  38.224  31.986 1498.6450 00:48:46.30M
2017-10-22T17:57:07.055Z|I-OCEAN7-304-0616641|  26.36  13.478  38.268  32.027 1498.6923 00:48:51.37M
2017-10-22T17:57:12.118Z|I-OCEAN7-304-0616641|  26.36  13.478  38.210  31.973 1498.6277 00:48:56.43M
2017-10-22T17:57:17.184Z|I-OCEAN7-304-0616641|  26.32  13.479  38.260  32.019 1498.6827 00:49:01.50M
2017-10-22T17:57:22.248Z|I-OCEAN7-304-0616641|  26.37  13.479  38.204  31.967 1498.6240 00:49:06.56M
2017-10-22T17:57:27.312Z|I-OCEAN7-304-0616641|  26.32  13.480  38.235  31.995 1498.6592 00:49:11.62M
2017-10-22T17:57:32.373Z|I-OCEAN7-304-0616641|  26.32  13.477  38.264  32.024 1498.6818 00:49:16.69M
2017-10-22T17:57:37.439Z|I-OCEAN7-304-0616641|  26.32  13.476  38.365  32.119 1498.7922 00:49:21.75M
2017-10-22T17:57:42.507Z|I-OCEAN7-304-0616641|  26.32  13.476  38.242  32.005 1498.6563 00:49:26.81M
2017-10-22T17:57:47.570Z|I-OCEAN7-304-0616641|  26.37  13.475  38.165  31.933 1498.5713 00:49:31.88M
2017-10-22T17:57:52.635Z|I-OCEAN7-304-0616641|  26.32  13.475  38.157  31.927 1498.5615 00:49:36.94M
2017-10-22T17:57:57.700Z|I-OCEAN7-304-0616641|  26.34  13.475  38.068  31.844 1498.4628 00:49:42.02M