2017-10-22T07:16:01.917Z|I-OCEAN7-304-0616641|  26.27  13.810  39.309  32.715 1500.5929 14:07:44.23M
2017-10-22T07:16:06.981Z|I-OCEAN7-304-0616641|  26.27  13.810  39.300  32.706 1500.5818 14:07:49.29M
2017-10-22T07:16:12.047Z|I-OCEAN7-304-0616641|  26.27  13.810  39.245  32.655 1500.5221 14:07:54.35M
2017-10-22T07:16:17.109Z|I-OCEAN7-304-0616641|  26.27  13.810  39.234  32.645 1500.5109 14:07:59.42M
2017-10-22T07:16:22.179Z|I-OCEAN7-304-0616641|  26.27  13.810  39.233  32.644 1500.5094 14:08:04.48M
2017-10-22T07:16:27.243Z|I-OCEAN7-304-0616641|  26.30  13.810  39.302  32.708 1500.5853 14:08:09.55M
2017-10-22T07:16:32.309Z|I-OCEAN7-304-0616641|  26.23  13.810  39.343  32.746 1500.6293 14:08:14.61M
2017-10-22T07:16:37.372Z|I-OCEAN7-304-0616641|  26.24  13.810  39.255  32.664 1500.5330 14:08:19.67M
2017-10-22T07:16:42.435Z|I-OCEAN7-304-0616641|  26.24  13.810  39.210  32.622 1500.4844 14:08:24.74M
2017-10-22T07:16:47.501Z|I-OCEAN7-304-0616641|  26.25  13.810  39.248  32.657 1500.5261 14:08:29.80M
2017-10-22T07:16:52.566Z|I-OCEAN7-304-0616641|  26.27  13.810  39.257  32.665 1500.5361 14:08:34.86M
2017-10-22T07:16:57.632Z|I-OCEAN7-304-0616641|  26.25  13.810  39.203  32.616 1500.4763 14:08:39.93M