2017-10-20T20:42:00.246Z|I-OCEAN7-304-0616641|  24.52  13.784  38.575  32.057 1499.7067 03:33:36.06M
2017-10-20T20:42:05.310Z|I-OCEAN7-304-0616641|  24.46  13.785  38.643  32.119 1499.7794 03:33:41.13M
2017-10-20T20:42:10.375Z|I-OCEAN7-304-0616641|  24.47  13.785  38.702  32.174 1499.8441 03:33:46.19M
2017-10-20T20:42:15.439Z|I-OCEAN7-304-0616641|  24.47  13.785  38.694  32.166 1499.8354 03:33:51.25M
2017-10-20T20:42:20.503Z|I-OCEAN7-304-0616641|  24.48  13.785  38.727  32.197 1499.8716 03:33:56.32M
2017-10-20T20:42:25.309Z|I-OCEAN7-304-0616641|  24.49  13.785  38.727  32.197 1499.8719 03:34:01.38M
2017-10-20T20:42:30.373Z|I-OCEAN7-304-0616641|  24.49  13.785  38.846  32.307 1500.0018 03:34:06.19M
2017-10-20T20:42:35.438Z|I-OCEAN7-304-0616641|  24.49  13.785  38.807  32.271 1499.9595 03:34:11.25M
2017-10-20T20:42:40.504Z|I-OCEAN7-304-0616641|  24.50  13.785  38.773  32.239 1499.9216 03:34:16.32M
2017-10-20T20:42:45.567Z|I-OCEAN7-304-0616641|  24.50  13.786  38.727  32.196 1499.8749 03:34:21.38M
2017-10-20T20:42:50.632Z|I-OCEAN7-304-0616641|  24.50  13.786  38.733  32.201 1499.8822 03:34:26.44M
2017-10-20T20:42:55.695Z|I-OCEAN7-304-0616641|  24.50  13.786  38.732  32.201 1499.8821 03:34:31.51M