2017-10-20T16:13:02.275Z|I-OCEAN7-304-0616641|  26.32  13.733  38.859  32.362 1499.9259 23:04:37.24M
2017-10-20T16:13:07.338Z|I-OCEAN7-304-0616641|  26.34  13.733  38.880  32.382 1499.9487 23:04:42.30M
2017-10-20T16:13:12.405Z|I-OCEAN7-304-0616641|  26.34  13.733  38.827  32.333 1499.8905 23:04:47.37M
2017-10-20T16:13:17.469Z|I-OCEAN7-304-0616641|  26.36  13.732  38.889  32.390 1499.9572 23:04:52.43M
2017-10-20T16:13:22.532Z|I-OCEAN7-304-0616641|  26.35  13.732  38.829  32.335 1499.8906 23:04:57.49M
2017-10-20T16:13:27.600Z|I-OCEAN7-304-0616641|  26.35  13.731  38.820  32.328 1499.8805 23:05:02.56M
2017-10-20T16:13:32.664Z|I-OCEAN7-304-0616641|  26.33  13.725  38.851  32.361 1499.8994 23:05:07.62M
2017-10-20T16:13:37.728Z|I-OCEAN7-304-0616641|  26.38  13.725  38.798  32.312 1499.8422 23:05:12.69M
2017-10-20T16:13:42.792Z|I-OCEAN7-304-0616641|  26.37  13.725  38.932  32.437 1499.9878 23:05:17.75M
2017-10-20T16:13:47.855Z|I-OCEAN7-304-0616641|  26.37  13.724  38.939  32.444 1499.9946 23:05:22.81M
2017-10-20T16:13:52.923Z|I-OCEAN7-304-0616641|  26.37  13.725  39.040  32.537 1500.1051 23:05:27.87M
2017-10-20T16:13:57.986Z|I-OCEAN7-304-0616641|  26.37  13.725  38.942  32.446 1499.9984 23:05:32.94M