2017-10-20T07:06:03.388Z|I-OCEAN7-304-0616641|  25.52  13.955  39.397  32.673 1501.0048 13:57:36.63M
2017-10-20T07:06:08.451Z|I-OCEAN7-304-0616641|  25.55  13.954  39.320  32.602 1500.9213 13:57:41.69M
2017-10-20T07:06:13.514Z|I-OCEAN7-304-0616641|  25.55  13.954  39.320  32.602 1500.9199 13:57:46.75M
2017-10-20T07:06:18.581Z|I-OCEAN7-304-0616641|  25.51  13.954  39.327  32.609 1500.9264 13:57:51.82M
2017-10-20T07:06:23.644Z|I-OCEAN7-304-0616641|  25.51  13.953  39.254  32.542 1500.8473 13:57:56.88M
2017-10-20T07:06:28.710Z|I-OCEAN7-304-0616641|  25.50  13.953  39.254  32.542 1500.8466 13:58:01.94M
2017-10-20T07:06:33.774Z|I-OCEAN7-304-0616641|  25.50  13.953  39.305  32.589 1500.9020 13:58:07.03M
2017-10-20T07:06:38.836Z|I-OCEAN7-304-0616641|  25.50  13.953  39.353  32.634 1500.9548 13:58:12.09M
2017-10-20T07:06:43.905Z|I-OCEAN7-304-0616641|  25.50  13.954  39.422  32.696 1501.0295 13:58:17.15M
2017-10-20T07:06:48.710Z|I-OCEAN7-304-0616641|  25.50  13.954  39.399  32.676 1501.0060 13:58:22.22M
2017-10-20T07:06:53.774Z|I-OCEAN7-304-0616641|  25.52  13.954  39.410  32.685 1501.0183 13:58:27.03M
2017-10-20T07:06:58.841Z|I-OCEAN7-304-0616641|  25.49  13.955  39.378  32.655 1500.9845 13:58:32.09M