2017-10-19T10:24:01.587Z|I-OCEAN7-304-0616641|  22.51  13.837  39.108  32.507 1500.3744 17:15:30.94M
2017-10-19T10:24:06.652Z|I-OCEAN7-304-0616641|  22.51  13.837  39.091  32.491 1500.3573 17:15:36.03M
2017-10-19T10:24:11.716Z|I-OCEAN7-304-0616641|  22.55  13.838  39.063  32.464 1500.3278 17:15:41.09M
2017-10-19T10:24:16.782Z|I-OCEAN7-304-0616641|  22.48  13.838  39.054  32.456 1500.3190 17:15:46.15M
2017-10-19T10:24:21.845Z|I-OCEAN7-304-0616641|  22.50  13.845  39.104  32.496 1500.3888 17:15:51.22M
2017-10-19T10:24:26.909Z|I-OCEAN7-304-0616641|  22.51  13.846  39.171  32.558 1500.4631 17:15:56.28M
2017-10-19T10:24:31.974Z|I-OCEAN7-304-0616641|  22.51  13.846  39.161  32.548 1500.4537 17:16:01.34M
2017-10-19T10:24:37.041Z|I-OCEAN7-304-0616641|  22.51  13.847  39.128  32.517 1500.4196 17:16:06.41M
2017-10-19T10:24:42.105Z|I-OCEAN7-304-0616641|  22.54  13.848  39.196  32.579 1500.4951 17:16:11.47M
2017-10-19T10:24:47.171Z|I-OCEAN7-304-0616641|  22.54  13.848  39.132  32.519 1500.4261 17:16:16.54M
2017-10-19T10:24:52.235Z|I-OCEAN7-304-0616641|  22.54  13.848  39.226  32.606 1500.5288 17:16:21.60M
2017-10-19T10:24:57.297Z|I-OCEAN7-304-0616641|  22.54  13.849  39.131  32.518 1500.4260 17:16:26.66M