2017-10-19T08:03:04.600Z|I-OCEAN7-304-0616641|  24.17  13.914  39.201  32.527 1500.6783 14:54:33.55M
2017-10-19T08:03:09.663Z|I-OCEAN7-304-0616641|  24.22  13.914  39.275  32.595 1500.7590 14:54:38.61M
2017-10-19T08:03:14.727Z|I-OCEAN7-304-0616641|  24.22  13.914  39.281  32.601 1500.7659 14:54:43.67M
2017-10-19T08:03:19.794Z|I-OCEAN7-304-0616641|  24.22  13.914  39.256  32.577 1500.7378 14:54:48.74M
2017-10-19T08:03:24.858Z|I-OCEAN7-304-0616641|  24.17  13.914  39.415  32.725 1500.9102 14:54:53.80M
2017-10-19T08:03:29.921Z|I-OCEAN7-304-0616641|  24.17  13.914  39.424  32.733 1500.9192 14:54:58.86M
2017-10-19T08:03:34.988Z|I-OCEAN7-304-0616641|  24.17  13.914  39.276  32.596 1500.7592 14:55:03.93M
2017-10-19T08:03:40.055Z|I-OCEAN7-304-0616641|  24.17  13.914  39.353  32.667 1500.8429 14:55:09.01M
2017-10-19T08:03:44.857Z|I-OCEAN7-304-0616641|  24.25  13.915  39.379  32.690 1500.8754 14:55:14.08M
2017-10-19T08:03:49.922Z|I-OCEAN7-304-0616641|  24.24  13.915  39.411  32.720 1500.9104 14:55:18.87M
2017-10-19T08:03:54.986Z|I-OCEAN7-304-0616641|  24.23  13.915  39.352  32.665 1500.8456 14:55:23.93M