2017-10-19T04:58:00.771Z|I-OCEAN7-304-0616641|  26.83  13.560  38.063  31.768 1498.6642 11:49:29.21M
2017-10-19T04:58:05.838Z|I-OCEAN7-304-0616641|  26.83  13.559  38.077  31.782 1498.6786 11:49:34.28M
2017-10-19T04:58:10.902Z|I-OCEAN7-304-0616641|  26.89  13.559  38.091  31.795 1498.6934 11:49:39.34M
2017-10-19T04:58:15.704Z|I-OCEAN7-304-0616641|  26.89  13.559  38.065  31.770 1498.6639 11:49:44.41M
2017-10-19T04:58:20.772Z|I-OCEAN7-304-0616641|  26.89  13.558  38.064  31.770 1498.6632 11:49:49.21M
2017-10-19T04:58:25.838Z|I-OCEAN7-304-0616641|  26.83  13.558  38.056  31.763 1498.6526 11:49:54.28M
2017-10-19T04:58:30.901Z|I-OCEAN7-304-0616641|  26.85  13.558  38.078  31.783 1498.6765 11:49:59.34M
2017-10-19T04:58:35.966Z|I-OCEAN7-304-0616641|  26.86  13.558  38.078  31.783 1498.6766 11:50:04.41M
2017-10-19T04:58:41.032Z|I-OCEAN7-304-0616641|  26.86  13.558  38.133  31.835 1498.7367 11:50:09.47M
2017-10-19T04:58:46.095Z|I-OCEAN7-304-0616641|  26.86  13.558  38.094  31.798 1498.6942 11:50:14.53M
2017-10-19T04:58:51.160Z|I-OCEAN7-304-0616641|  26.86  13.559  38.094  31.798 1498.6957 11:50:19.60M
2017-10-19T04:58:56.226Z|I-OCEAN7-304-0616641|  26.85  13.560  38.094  31.797 1498.6985 11:50:24.66M