2017-10-18T22:53:01.424Z|I-OCEAN7-304-0616641|  22.59  13.931  38.935  32.267 1500.4021 05:44:28.62M
2017-10-18T22:53:06.491Z|I-OCEAN7-304-0616641|  22.59  13.930  38.883  32.220 1500.3457 05:44:33.68M
2017-10-18T22:53:11.555Z|I-OCEAN7-304-0616641|  22.57  13.926  38.913  32.251 1500.3663 05:44:38.75M
2017-10-18T22:53:16.618Z|I-OCEAN7-304-0616641|  22.63  13.925  38.913  32.252 1500.3660 05:44:43.81M
2017-10-18T22:53:21.686Z|I-OCEAN7-304-0616641|  22.63  13.924  38.854  32.198 1500.2992 05:44:48.87M
2017-10-18T22:53:26.748Z|I-OCEAN7-304-0616641|  22.61  13.923  38.939  32.278 1500.3888 05:44:53.94M
2017-10-18T22:53:31.816Z|I-OCEAN7-304-0616641|  22.60  13.923  38.933  32.272 1500.3834 05:44:59.02M
2017-10-18T22:53:36.878Z|I-OCEAN7-304-0616641|  22.56  13.932  38.996  32.323 1500.4713 05:45:04.09M
2017-10-18T22:53:41.944Z|I-OCEAN7-304-0616641|  22.57  13.943  38.997  32.314 1500.4961 05:45:09.15M
2017-10-18T22:53:47.007Z|I-OCEAN7-304-0616641|  22.57  13.943  39.175  32.479 1500.6902 05:45:14.21M
2017-10-18T22:53:52.075Z|I-OCEAN7-304-0616641|  22.57  13.928  39.048  32.374 1500.5176 05:45:19.27M
2017-10-18T22:53:57.138Z|I-OCEAN7-304-0616641|  22.57  13.928  38.964  32.297 1500.4270 05:45:24.34M