2017-10-18T14:47:04.341Z|I-OCEAN7-304-0616641|  26.06  14.037  39.632  32.820 1501.4557 21:38:30.04M
2017-10-18T14:47:09.404Z|I-OCEAN7-304-0616641|  26.10  14.037  39.525  32.721 1501.3390 21:38:35.10M
2017-10-18T14:47:14.468Z|I-OCEAN7-304-0616641|  26.05  14.037  39.563  32.757 1501.3795 21:38:40.16M
2017-10-18T14:47:19.534Z|I-OCEAN7-304-0616641|  26.15  14.037  39.534  32.729 1501.3495 21:38:45.23M
2017-10-18T14:47:24.599Z|I-OCEAN7-304-0616641|  26.09  14.037  39.533  32.729 1501.3486 21:38:50.29M
2017-10-18T14:47:29.661Z|I-OCEAN7-304-0616641|  26.13  14.037  39.567  32.759 1501.3859 21:38:55.36M
2017-10-18T14:47:34.725Z|I-OCEAN7-304-0616641|  26.13  14.037  39.527  32.723 1501.3417 21:39:00.42M
2017-10-18T14:47:39.794Z|I-OCEAN7-304-0616641|  26.13  14.036  39.587  32.779 1501.4060 21:39:05.48M
2017-10-18T14:47:44.856Z|I-OCEAN7-304-0616641|  26.12  14.036  39.540  32.735 1501.3544 21:39:10.55M
2017-10-18T14:47:49.920Z|I-OCEAN7-304-0616641|  26.12  14.036  39.533  32.729 1501.3464 21:39:15.61M
2017-10-18T14:47:54.986Z|I-OCEAN7-304-0616641|  26.12  14.036  39.584  32.776 1501.4014 21:39:20.67M