2017-10-18T03:07:03.943Z|I-OCEAN7-304-0616641|  26.47  14.060  38.650  31.896 1500.4529 09:58:27.38M
2017-10-18T03:07:09.008Z|I-OCEAN7-304-0616641|  26.42  14.060  38.602  31.852 1500.3994 09:58:32.44M
2017-10-18T03:07:14.069Z|I-OCEAN7-304-0616641|  26.42  14.059  38.608  31.857 1500.4048 09:58:37.51M
2017-10-18T03:07:19.134Z|I-OCEAN7-304-0616641|  26.41  14.059  38.608  31.858 1500.4048 09:58:42.57M
2017-10-18T03:07:24.203Z|I-OCEAN7-304-0616641|  26.41  14.059  38.609  31.859 1500.4048 09:58:47.63M
2017-10-18T03:07:29.268Z|I-OCEAN7-304-0616641|  26.40  14.059  38.670  31.915 1500.4703 09:58:52.70M
2017-10-18T03:07:34.330Z|I-OCEAN7-304-0616641|  26.45  14.060  38.680  31.923 1500.4852 09:58:57.76M
2017-10-18T03:07:39.395Z|I-OCEAN7-304-0616641|  26.45  14.060  38.605  31.854 1500.4047 09:59:02.82M
2017-10-18T03:07:44.462Z|I-OCEAN7-304-0616641|  26.45  14.060  38.572  31.823 1500.3695 09:59:07.89M
2017-10-18T03:07:49.527Z|I-OCEAN7-304-0616641|  26.44  14.061  38.548  31.801 1500.3439 09:59:12.95M
2017-10-18T03:07:54.590Z|I-OCEAN7-304-0616641|  26.44  14.061  38.645  31.890 1500.4489 09:59:18.04M
2017-10-18T03:07:59.654Z|I-OCEAN7-304-0616641|  26.44  14.061  38.581  31.832 1500.3804 09:59:23.10M