2017-10-18T02:41:01.773Z|I-OCEAN7-304-0616641|  26.20  14.063  39.376  32.562 1501.2383 09:32:25.15M
2017-10-18T02:41:06.839Z|I-OCEAN7-304-0616641|  26.20  14.062  39.391  32.576 1501.2538 09:32:30.22M
2017-10-18T02:41:11.902Z|I-OCEAN7-304-0616641|  26.20  14.062  39.366  32.553 1501.2261 09:32:35.28M
2017-10-18T02:41:16.971Z|I-OCEAN7-304-0616641|  26.19  14.062  39.366  32.553 1501.2249 09:32:40.34M
2017-10-18T02:41:22.034Z|I-OCEAN7-304-0616641|  26.21  14.061  39.396  32.581 1501.2559 09:32:45.41M
2017-10-18T02:41:27.098Z|I-OCEAN7-304-0616641|  26.21  14.061  39.435  32.618 1501.2977 09:32:50.47M
2017-10-18T02:41:32.164Z|I-OCEAN7-304-0616641|  26.21  14.060  39.494  32.672 1501.3604 09:32:55.53M
2017-10-18T02:41:37.228Z|I-OCEAN7-304-0616641|  26.21  14.060  39.457  32.639 1501.3197 09:33:00.60M
2017-10-18T02:41:42.292Z|I-OCEAN7-304-0616641|  26.21  14.059  39.400  32.587 1501.2570 09:33:05.66M
2017-10-18T02:41:47.356Z|I-OCEAN7-304-0616641|  26.21  14.059  39.393  32.580 1501.2482 09:33:10.73M
2017-10-18T02:41:52.426Z|I-OCEAN7-304-0616641|  26.20  14.059  39.392  32.580 1501.2472 09:33:15.79M
2017-10-18T02:41:57.488Z|I-OCEAN7-304-0616641|  26.20  14.059  39.436  32.621 1501.2942 09:33:20.86M