2017-10-17T15:37:03.220Z|I-OCEAN7-304-0616641|  26.51  14.066  39.696  32.854 1501.5963 22:28:24.72M
2017-10-17T15:37:08.286Z|I-OCEAN7-304-0616641|  26.51  14.066  39.696  32.854 1501.5963 22:28:29.53M
2017-10-17T15:37:13.350Z|I-OCEAN7-304-0616641|  26.51  14.066  39.734  32.889 1501.6384 22:28:34.59M
2017-10-17T15:37:18.415Z|I-OCEAN7-304-0616641|  26.50  14.066  39.694  32.852 1501.5961 22:28:39.66M
2017-10-17T15:37:23.480Z|I-OCEAN7-304-0616641|  26.50  14.067  39.772  32.923 1501.6809 22:28:44.72M
2017-10-17T15:37:28.546Z|I-OCEAN7-304-0616641|  26.47  14.067  39.740  32.893 1501.6464 22:28:49.78M
2017-10-17T15:37:33.608Z|I-OCEAN7-304-0616641|  26.50  14.067  39.697  32.853 1501.6008 22:28:54.85M
2017-10-17T15:37:38.672Z|I-OCEAN7-304-0616641|  26.50  14.068  39.706  32.861 1501.6117 22:28:59.91M
2017-10-17T15:37:43.737Z|I-OCEAN7-304-0616641|  26.50  14.068  39.779  32.929 1501.6909 22:29:04.97M
2017-10-17T15:37:48.806Z|I-OCEAN7-304-0616641|  26.50  14.068  39.778  32.928 1501.6903 22:29:10.06M
2017-10-17T15:37:53.610Z|I-OCEAN7-304-0616641|  26.48  14.068  39.859  33.003 1501.7776 22:29:15.12M
2017-10-17T15:37:58.673Z|I-OCEAN7-304-0616641|  26.52  14.068  39.767  32.918 1501.6783 22:29:19.91M