2017-10-17T15:37:03.220Z|I-OCEAN7-304-0616641| 26.51 14.066 39.696 32.854 1501.5963 22:28:24.72M 2017-10-17T15:37:08.286Z|I-OCEAN7-304-0616641| 26.51 14.066 39.696 32.854 1501.5963 22:28:29.53M 2017-10-17T15:37:13.350Z|I-OCEAN7-304-0616641| 26.51 14.066 39.734 32.889 1501.6384 22:28:34.59M 2017-10-17T15:37:18.415Z|I-OCEAN7-304-0616641| 26.50 14.066 39.694 32.852 1501.5961 22:28:39.66M 2017-10-17T15:37:23.480Z|I-OCEAN7-304-0616641| 26.50 14.067 39.772 32.923 1501.6809 22:28:44.72M 2017-10-17T15:37:28.546Z|I-OCEAN7-304-0616641| 26.47 14.067 39.740 32.893 1501.6464 22:28:49.78M 2017-10-17T15:37:33.608Z|I-OCEAN7-304-0616641| 26.50 14.067 39.697 32.853 1501.6008 22:28:54.85M 2017-10-17T15:37:38.672Z|I-OCEAN7-304-0616641| 26.50 14.068 39.706 32.861 1501.6117 22:28:59.91M 2017-10-17T15:37:43.737Z|I-OCEAN7-304-0616641| 26.50 14.068 39.779 32.929 1501.6909 22:29:04.97M 2017-10-17T15:37:48.806Z|I-OCEAN7-304-0616641| 26.50 14.068 39.778 32.928 1501.6903 22:29:10.06M 2017-10-17T15:37:53.610Z|I-OCEAN7-304-0616641| 26.48 14.068 39.859 33.003 1501.7776 22:29:15.12M 2017-10-17T15:37:58.673Z|I-OCEAN7-304-0616641| 26.52 14.068 39.767 32.918 1501.6783 22:29:19.91M