2017-10-17T08:09:01.809Z|I-OCEAN7-304-0616641|  23.08  14.059  39.918  33.065 1501.7672 15:00:21.75M
2017-10-17T08:09:06.872Z|I-OCEAN7-304-0616641|  23.04  14.059  39.771  32.930 1501.6080 15:00:26.81M
2017-10-17T08:09:11.937Z|I-OCEAN7-304-0616641|  23.00  14.059  39.900  33.049 1501.7458 15:00:31.88M
2017-10-17T08:09:17.001Z|I-OCEAN7-304-0616641|  23.05  14.059  39.778  32.937 1501.6151 15:00:36.94M
2017-10-17T08:09:22.066Z|I-OCEAN7-304-0616641|  23.06  14.059  39.809  32.966 1501.6489 15:00:42.02M
2017-10-17T08:09:27.130Z|I-OCEAN7-304-0616641|  23.09  14.059  39.749  32.910 1501.5831 15:00:47.09M
2017-10-17T08:09:32.193Z|I-OCEAN7-304-0616641|  23.09  14.059  39.743  32.905 1501.5767 15:00:52.15M
2017-10-17T08:09:37.261Z|I-OCEAN7-304-0616641|  23.02  14.058  39.742  32.905 1501.5745 15:00:57.21M
2017-10-17T08:09:42.325Z|I-OCEAN7-304-0616641|  23.07  14.060  39.742  32.903 1501.5785 15:01:02.28M
2017-10-17T08:09:47.390Z|I-OCEAN7-304-0616641|  23.05  14.060  39.741  32.901 1501.5776 15:01:07.34M
2017-10-17T08:09:52.456Z|I-OCEAN7-304-0616641|  22.98  14.061  39.797  32.953 1501.6382 15:01:12.41M
2017-10-17T08:09:57.519Z|I-OCEAN7-304-0616641|  23.02  14.061  39.868  33.019 1501.7167 15:01:17.47M