2017-10-17T02:18:04.550Z|I-OCEAN7-304-0616641|  25.91  14.052  39.533  32.716 1501.3784 09:09:23.40M
2017-10-17T02:18:09.614Z|I-OCEAN7-304-0616641|  25.92  14.051  39.533  32.716 1501.3788 09:09:28.46M
2017-10-17T02:18:14.680Z|I-OCEAN7-304-0616641|  25.88  14.051  39.534  32.717 1501.3783 09:09:33.53M
2017-10-17T02:18:19.746Z|I-OCEAN7-304-0616641|  25.93  14.051  39.534  32.718 1501.3795 09:09:38.59M
2017-10-17T02:18:24.812Z|I-OCEAN7-304-0616641|  25.88  14.051  39.535  32.718 1501.3794 09:09:43.66M
2017-10-17T02:18:29.875Z|I-OCEAN7-304-0616641|  25.96  14.051  39.506  32.691 1501.3491 09:09:48.72M
2017-10-17T02:18:34.942Z|I-OCEAN7-304-0616641|  25.94  14.051  39.512  32.697 1501.3545 09:09:53.78M
2017-10-17T02:18:40.004Z|I-OCEAN7-304-0616641|  25.94  14.051  39.577  32.757 1501.4244 09:09:58.85M
2017-10-17T02:18:45.068Z|I-OCEAN7-304-0616641|  25.94  14.050  39.577  32.757 1501.4237 09:10:03.91M
2017-10-17T02:18:50.134Z|I-OCEAN7-304-0616641|  25.94  14.050  39.423  32.616 1501.2572 09:10:08.97M
2017-10-17T02:18:55.202Z|I-OCEAN7-304-0616641|  25.94  14.050  39.392  32.587 1501.2233 09:10:14.06M