2017-10-16T08:49:01.707Z|I-OCEAN7-304-0616641|  23.27  14.122  39.981  33.070 1501.9800 15:40:17.21M
2017-10-16T08:49:06.772Z|I-OCEAN7-304-0616641|  23.27  14.122  39.937  33.029 1501.9305 15:40:22.27M
2017-10-16T08:49:11.837Z|I-OCEAN7-304-0616641|  23.27  14.121  39.936  33.030 1501.9296 15:40:27.33M
2017-10-16T08:49:16.902Z|I-OCEAN7-304-0616641|  23.27  14.121  40.000  33.089 1501.9977 15:40:32.40M
2017-10-16T08:49:21.966Z|I-OCEAN7-304-0616641|  23.27  14.121  40.024  33.111 1502.0232 15:40:37.46M
2017-10-16T08:49:27.034Z|I-OCEAN7-304-0616641|  23.26  14.121  39.953  33.045 1501.9474 15:40:42.52M
2017-10-16T08:49:32.097Z|I-OCEAN7-304-0616641|  23.26  14.121  39.889  32.986 1501.8790 15:40:47.59M
2017-10-16T08:49:37.161Z|I-OCEAN7-304-0616641|  23.26  14.122  39.866  32.965 1501.8541 15:40:52.65M
2017-10-16T08:49:42.227Z|I-OCEAN7-304-0616641|  23.26  14.122  39.814  32.917 1501.7979 15:40:57.72M
2017-10-16T08:49:47.292Z|I-OCEAN7-304-0616641|  23.26  14.122  39.918  33.012 1501.9099 15:41:02.78M
2017-10-16T08:49:52.355Z|I-OCEAN7-304-0616641|  23.25  14.121  39.991  33.080 1501.9878 15:41:07.84M
2017-10-16T08:49:57.419Z|I-OCEAN7-304-0616641|  23.25  14.121  39.991  33.080 1501.9877 15:41:12.91M