2017-10-16T03:30:02.220Z|I-OCEAN7-304-0616641|  25.87  14.124  39.763  32.867 1501.7903 10:21:16.67M
2017-10-16T03:30:07.284Z|I-OCEAN7-304-0616641|  25.87  14.124  39.763  32.866 1501.7914 10:21:21.73M
2017-10-16T03:30:12.347Z|I-OCEAN7-304-0616641|  25.87  14.124  39.724  32.830 1501.7485 10:21:26.80M
2017-10-16T03:30:17.413Z|I-OCEAN7-304-0616641|  25.87  14.124  39.724  32.830 1501.7480 10:21:31.86M
2017-10-16T03:30:22.478Z|I-OCEAN7-304-0616641|  25.87  14.124  39.791  32.892 1501.8208 10:21:36.92M
2017-10-16T03:30:27.542Z|I-OCEAN7-304-0616641|  25.87  14.125  39.760  32.863 1501.7880 10:21:42.01M
2017-10-16T03:30:32.606Z|I-OCEAN7-304-0616641|  25.87  14.125  39.760  32.863 1501.7885 10:21:47.07M
2017-10-16T03:30:37.676Z|I-OCEAN7-304-0616641|  25.87  14.125  39.680  32.789 1501.7025 10:21:52.13M
2017-10-16T03:30:42.739Z|I-OCEAN7-304-0616641|  25.91  14.125  39.760  32.863 1501.7908 10:21:57.20M
2017-10-16T03:30:47.544Z|I-OCEAN7-304-0616641|  25.86  14.125  39.761  32.864 1501.7897 10:22:02.26M
2017-10-16T03:30:52.606Z|I-OCEAN7-304-0616641|  25.86  14.125  39.809  32.908 1501.8423 10:22:07.07M
2017-10-16T03:30:57.670Z|I-OCEAN7-304-0616641|  25.86  14.125  39.803  32.902 1501.8359 10:22:12.13M