2017-10-14T22:02:02.906Z|I-OCEAN7-304-0616641|  24.42  14.097  38.681  31.894 1500.5377 04:53:11.85M
2017-10-14T22:02:07.971Z|I-OCEAN7-304-0616641|  24.45  14.097  38.778  31.983 1500.6442 04:53:16.91M
2017-10-14T22:02:13.037Z|I-OCEAN7-304-0616641|  24.36  14.097  38.817  32.019 1500.6851 04:53:21.97M
2017-10-14T22:02:18.097Z|I-OCEAN7-304-0616641|  24.45  14.098  38.749  31.956 1500.6138 04:53:27.06M
2017-10-14T22:02:23.164Z|I-OCEAN7-304-0616641|  24.45  14.098  38.758  31.964 1500.6245 04:53:32.12M
2017-10-14T22:02:28.229Z|I-OCEAN7-304-0616641|  24.43  14.098  38.670  31.884 1500.5292 04:53:37.18M
2017-10-14T22:02:33.294Z|I-OCEAN7-304-0616641|  24.43  14.098  38.622  31.839 1500.4769 04:53:42.25M
2017-10-14T22:02:38.361Z|I-OCEAN7-304-0616641|  24.37  14.098  38.621  31.839 1500.4750 04:53:47.31M
2017-10-14T22:02:43.424Z|I-OCEAN7-304-0616641|  24.39  14.097  38.741  31.949 1500.6033 04:53:52.38M
2017-10-14T22:02:48.488Z|I-OCEAN7-304-0616641|  24.39  14.097  38.946  32.138 1500.8239 04:53:57.44M
2017-10-14T22:02:53.556Z|I-OCEAN7-304-0616641|  24.40  14.097  39.230  32.399 1501.1290 04:54:02.50M
2017-10-14T22:02:58.618Z|I-OCEAN7-304-0616641|  24.44  14.096  39.299  32.463 1501.2025 04:54:07.57M