2017-10-14T13:05:02.388Z|I-OCEAN7-304-0616641|  25.82  14.095  39.530  32.677 1501.4723 19:56:09.59M
2017-10-14T13:05:07.194Z|I-OCEAN7-304-0616641|  25.84  14.095  39.471  32.622 1501.4076 19:56:14.66M
2017-10-14T13:05:12.253Z|I-OCEAN7-304-0616641|  25.80  14.094  39.423  32.579 1501.3550 19:56:19.46M
2017-10-14T13:05:17.324Z|I-OCEAN7-304-0616641|  25.80  14.094  39.429  32.584 1501.3613 19:56:24.52M
2017-10-14T13:05:22.388Z|I-OCEAN7-304-0616641|  25.85  14.094  39.501  32.650 1501.4398 19:56:29.59M
2017-10-14T13:05:27.451Z|I-OCEAN7-304-0616641|  25.83  14.095  39.583  32.726 1501.5293 19:56:34.66M
2017-10-14T13:05:32.518Z|I-OCEAN7-304-0616641|  25.82  14.095  39.527  32.674 1501.4696 19:56:39.72M
2017-10-14T13:05:37.580Z|I-OCEAN7-304-0616641|  25.84  14.096  39.490  32.639 1501.4301 19:56:44.78M
2017-10-14T13:05:42.645Z|I-OCEAN7-304-0616641|  25.84  14.096  39.542  32.687 1501.4874 19:56:49.84M
2017-10-14T13:05:47.710Z|I-OCEAN7-304-0616641|  25.84  14.096  39.542  32.686 1501.4882 19:56:54.91M
2017-10-14T13:05:52.775Z|I-OCEAN7-304-0616641|  25.88  14.097  39.542  32.686 1501.4890 19:56:59.97M
2017-10-14T13:05:57.839Z|I-OCEAN7-304-0616641|  25.79  14.097  39.458  32.609 1501.3981 19:57:05.06M