2017-10-14T02:33:04.056Z|I-OCEAN7-304-0616641|  24.93  14.081  39.067  32.263 1500.9266 09:24:09.35M
2017-10-14T02:33:09.120Z|I-OCEAN7-304-0616641|  24.95  14.081  38.990  32.192 1500.8434 09:24:14.41M
2017-10-14T02:33:14.186Z|I-OCEAN7-304-0616641|  24.95  14.080  38.649  31.878 1500.4742 09:24:19.47M
2017-10-14T02:33:19.250Z|I-OCEAN7-304-0616641|  25.03  14.080  38.430  31.678 1500.2406 09:24:24.54M
2017-10-14T02:33:24.315Z|I-OCEAN7-304-0616641|  24.94  14.081  38.480  31.723 1500.2928 09:24:29.60M
2017-10-14T02:33:29.380Z|I-OCEAN7-304-0616641|  25.02  14.080  38.522  31.762 1500.3389 09:24:34.66M
2017-10-14T02:33:34.447Z|I-OCEAN7-304-0616641|  25.02  14.080  38.705  31.930 1500.5355 09:24:39.73M
2017-10-14T02:33:39.508Z|I-OCEAN7-304-0616641|  24.99  14.080  38.994  32.196 1500.8469 09:24:44.79M
2017-10-14T02:33:44.572Z|I-OCEAN7-304-0616641|  24.99  14.080  39.098  32.292 1500.9583 09:24:49.85M
2017-10-14T02:33:49.638Z|I-OCEAN7-304-0616641|  24.99  14.080  39.049  32.246 1500.9038 09:24:54.92M
2017-10-14T02:33:54.705Z|I-OCEAN7-304-0616641|  24.99  14.079  39.094  32.288 1500.9526 09:25:00.00M
2017-10-14T02:33:59.768Z|I-OCEAN7-304-0616641|  24.99  14.077  39.003  32.207 1500.8496 09:25:05.07M