2017-10-14T01:46:03.399Z|I-OCEAN7-304-0616641|  25.39  14.074  38.424  31.677 1500.2249 08:37:08.52M
2017-10-14T01:46:08.462Z|I-OCEAN7-304-0616641|  25.29  14.074  38.418  31.672 1500.2166 08:37:13.59M
2017-10-14T01:46:13.529Z|I-OCEAN7-304-0616641|  25.34  14.074  38.381  31.637 1500.1768 08:37:18.65M
2017-10-14T01:46:18.595Z|I-OCEAN7-304-0616641|  25.36  14.073  38.445  31.697 1500.2462 08:37:23.72M
2017-10-14T01:46:23.658Z|I-OCEAN7-304-0616641|  25.25  14.073  38.389  31.646 1500.1836 08:37:28.78M
2017-10-14T01:46:28.722Z|I-OCEAN7-304-0616641|  25.34  14.073  38.343  31.603 1500.1350 08:37:33.84M
2017-10-14T01:46:33.787Z|I-OCEAN7-304-0616641|  25.34  14.073  38.372  31.630 1500.1656 08:37:38.90M
2017-10-14T01:46:38.851Z|I-OCEAN7-304-0616641|  25.34  14.073  38.325  31.587 1500.1160 08:37:43.97M
2017-10-14T01:46:43.917Z|I-OCEAN7-304-0616641|  25.37  14.073  38.325  31.587 1500.1168 08:37:49.05M
2017-10-14T01:46:48.982Z|I-OCEAN7-304-0616641|  25.35  14.073  38.298  31.562 1500.0868 08:37:54.12M
2017-10-14T01:46:54.047Z|I-OCEAN7-304-0616641|  25.35  14.073  38.333  31.595 1500.1245 08:37:59.18M
2017-10-14T01:46:59.110Z|I-OCEAN7-304-0616641|  25.38  14.073  38.355  31.614 1500.1486 08:38:04.25M