2017-10-13T16:25:00.056Z|I-OCEAN7-304-0616641|  23.56  14.017  39.026  32.279 1500.7133 23:16:03.39M
2017-10-13T16:25:05.122Z|I-OCEAN7-304-0616641|  23.56  14.016  39.003  32.258 1500.6874 23:16:08.45M
2017-10-13T16:25:10.187Z|I-OCEAN7-304-0616641|  23.52  14.016  38.957  32.216 1500.6364 23:16:13.52M
2017-10-13T16:25:15.248Z|I-OCEAN7-304-0616641|  23.57  14.016  39.011  32.265 1500.6964 23:16:18.58M
2017-10-13T16:25:20.317Z|I-OCEAN7-304-0616641|  23.52  14.012  39.011  32.268 1500.6860 23:16:23.64M
2017-10-13T16:25:25.379Z|I-OCEAN7-304-0616641|  23.59  14.012  39.010  32.268 1500.6852 23:16:28.71M
2017-10-13T16:25:30.446Z|I-OCEAN7-304-0616641|  23.52  14.011  38.938  32.202 1500.6055 23:16:33.77M
2017-10-13T16:25:35.508Z|I-OCEAN7-304-0616641|  23.51  14.011  38.974  32.235 1500.6432 23:16:38.84M
2017-10-13T16:25:40.576Z|I-OCEAN7-304-0616641|  23.59  14.011  38.946  32.210 1500.6143 23:16:43.90M
2017-10-13T16:25:45.639Z|I-OCEAN7-304-0616641|  23.59  14.011  39.098  32.350 1500.7789 23:16:48.97M
2017-10-13T16:25:50.703Z|I-OCEAN7-304-0616641|  23.62  14.011  39.138  32.387 1500.8217 23:16:54.05M
2017-10-13T16:25:55.770Z|I-OCEAN7-304-0616641|  23.59  14.011  39.137  32.386 1500.8204 23:16:59.11M