2017-10-13T03:45:00.130Z|I-OCEAN7-304-0616641|  23.69  14.003  39.059  32.321 1500.7195 10:36:01.07M
2017-10-13T03:45:05.195Z|I-OCEAN7-304-0616641|  23.77  14.003  39.071  32.332 1500.7333 10:36:06.13M
2017-10-13T03:45:10.261Z|I-OCEAN7-304-0616641|  23.75  14.003  39.050  32.313 1500.7101 10:36:11.20M
2017-10-13T03:45:15.325Z|I-OCEAN7-304-0616641|  23.74  14.002  39.077  32.338 1500.7384 10:36:16.26M
2017-10-13T03:45:20.388Z|I-OCEAN7-304-0616641|  23.76  14.002  39.167  32.421 1500.8361 10:36:21.33M
2017-10-13T03:45:25.455Z|I-OCEAN7-304-0616641|  23.66  14.002  39.145  32.400 1500.8097 10:36:26.39M
2017-10-13T03:45:30.520Z|I-OCEAN7-304-0616641|  23.68  14.002  39.110  32.369 1500.7737 10:36:31.45M
2017-10-13T03:45:35.581Z|I-OCEAN7-304-0616641|  23.76  14.003  39.083  32.343 1500.7463 10:36:36.52M
2017-10-13T03:45:40.644Z|I-OCEAN7-304-0616641|  23.76  14.003  39.083  32.343 1500.7456 10:36:41.58M
2017-10-13T03:45:45.712Z|I-OCEAN7-304-0616641|  23.76  14.003  39.082  32.342 1500.7448 10:36:46.64M
2017-10-13T03:45:50.776Z|I-OCEAN7-304-0616641|  23.76  14.002  39.041  32.305 1500.7000 10:36:51.71M
2017-10-13T03:45:55.841Z|I-OCEAN7-304-0616641|  23.76  14.002  39.041  32.304 1500.6987 10:36:56.77M