2017-10-13T00:04:04.786Z|I-OCEAN7-304-0616641|  25.54  14.045  39.007  32.237 1500.7878 06:55:05.03M
2017-10-13T00:04:09.850Z|I-OCEAN7-304-0616641|  25.53  14.045  39.049  32.276 1500.8334 06:55:10.10M
2017-10-13T00:04:14.914Z|I-OCEAN7-304-0616641|  25.53  14.044  39.018  32.248 1500.7992 06:55:15.16M
2017-10-13T00:04:19.979Z|I-OCEAN7-304-0616641|  25.56  14.045  38.982  32.214 1500.7606 06:55:20.23M
2017-10-13T00:04:25.044Z|I-OCEAN7-304-0616641|  25.44  14.044  39.023  32.252 1500.8032 06:55:25.29M
2017-10-13T00:04:30.109Z|I-OCEAN7-304-0616641|  25.52  14.045  39.015  32.245 1500.7974 06:55:30.35M
2017-10-13T00:04:35.175Z|I-OCEAN7-304-0616641|  25.47  14.045  38.987  32.218 1500.7668 06:55:35.42M
2017-10-13T00:04:40.240Z|I-OCEAN7-304-0616641|  25.57  14.046  39.031  32.259 1500.8168 06:55:40.48M
2017-10-13T00:04:45.301Z|I-OCEAN7-304-0616641|  25.49  14.046  39.037  32.264 1500.8214 06:55:45.55M
2017-10-13T00:04:50.365Z|I-OCEAN7-304-0616641|  25.49  14.046  39.032  32.259 1500.8162 06:55:50.61M
2017-10-13T00:04:55.431Z|I-OCEAN7-304-0616641|  25.48  14.046  39.015  32.244 1500.7983 06:55:55.67M