2017-10-12T21:32:02.431Z|I-OCEAN7-304-0616641|  25.69  13.991  38.848  32.136 1500.4957 04:23:02.19M
2017-10-12T21:32:07.495Z|I-OCEAN7-304-0616641|  25.68  13.990  38.857  32.145 1500.5049 04:23:07.25M
2017-10-12T21:32:12.559Z|I-OCEAN7-304-0616641|  25.68  13.990  38.902  32.186 1500.5524 04:23:12.31M
2017-10-12T21:32:17.626Z|I-OCEAN7-304-0616641|  25.67  13.990  38.901  32.185 1500.5515 04:23:17.38M
2017-10-12T21:32:22.689Z|I-OCEAN7-304-0616641|  25.67  13.990  38.939  32.221 1500.5925 04:23:22.44M
2017-10-12T21:32:27.753Z|I-OCEAN7-304-0616641|  25.69  13.990  38.947  32.228 1500.6002 04:23:27.50M
2017-10-12T21:32:32.815Z|I-OCEAN7-304-0616641|  25.76  13.990  38.947  32.228 1500.6016 04:23:32.57M
2017-10-12T21:32:37.882Z|I-OCEAN7-304-0616641|  25.74  13.990  38.850  32.138 1500.4962 04:23:37.63M
2017-10-12T21:32:42.948Z|I-OCEAN7-304-0616641|  25.73  13.990  38.875  32.161 1500.5231 04:23:42.70M
2017-10-12T21:32:48.013Z|I-OCEAN7-304-0616641|  25.73  13.990  39.046  32.319 1500.7087 04:23:47.76M
2017-10-12T21:32:53.077Z|I-OCEAN7-304-0616641|  25.71  13.990  38.904  32.188 1500.5542 04:23:52.82M
2017-10-12T21:32:58.143Z|I-OCEAN7-304-0616641|  25.79  13.990  38.905  32.188 1500.5566 04:23:57.89M