2017-10-11T23:01:02.369Z|I-OCEAN7-304-0616641|  25.46  14.173  39.181  32.290 1501.2667 05:51:57.85M
2017-10-11T23:01:07.427Z|I-OCEAN7-304-0616641|  25.47  14.172  39.153  32.265 1501.2350 05:52:02.91M
2017-10-11T23:01:12.492Z|I-OCEAN7-304-0616641|  25.47  14.173  39.222  32.327 1501.3120 05:52:07.97M
2017-10-11T23:01:17.555Z|I-OCEAN7-304-0616641|  25.42  14.173  39.199  32.306 1501.2869 05:52:13.06M
2017-10-11T23:01:22.621Z|I-OCEAN7-304-0616641|  25.42  14.174  39.200  32.307 1501.2876 05:52:18.12M
2017-10-11T23:01:27.686Z|I-OCEAN7-304-0616641|  25.48  14.174  39.214  32.320 1501.3046 05:52:23.19M
2017-10-11T23:01:32.750Z|I-OCEAN7-304-0616641|  25.48  14.174  39.329  32.425 1501.4282 05:52:28.25M
2017-10-11T23:01:37.816Z|I-OCEAN7-304-0616641|  25.48  14.174  39.338  32.433 1501.4382 05:52:33.31M
2017-10-11T23:01:42.880Z|I-OCEAN7-304-0616641|  25.46  14.174  39.298  32.396 1501.3948 05:52:38.38M
2017-10-11T23:01:47.945Z|I-OCEAN7-304-0616641|  25.46  14.174  39.288  32.387 1501.3838 05:52:43.44M
2017-10-11T23:01:53.005Z|I-OCEAN7-304-0616641|  25.47  14.172  39.287  32.388 1501.3782 05:52:48.50M
2017-10-11T23:01:58.076Z|I-OCEAN7-304-0616641|  25.47  14.172  39.354  32.450 1501.4507 05:52:53.56M