2017-10-11T05:41:01.550Z|I-OCEAN7-304-0616641|  24.73  14.200  39.448  32.513 1501.6044 12:31:53.77M
2017-10-11T05:41:06.615Z|I-OCEAN7-304-0616641|  24.74  14.200  39.573  32.627 1501.7388 12:31:58.83M
2017-10-11T05:41:11.680Z|I-OCEAN7-304-0616641|  24.74  14.200  39.573  32.627 1501.7382 12:32:03.89M
2017-10-11T05:41:16.745Z|I-OCEAN7-304-0616641|  24.82  14.200  39.605  32.657 1501.7742 12:32:08.96M
2017-10-11T05:41:21.810Z|I-OCEAN7-304-0616641|  24.70  14.200  39.581  32.635 1501.7468 12:32:14.04M
2017-10-11T05:41:26.872Z|I-OCEAN7-304-0616641|  24.76  14.200  39.534  32.591 1501.6974 12:32:19.11M
2017-10-11T05:41:31.938Z|I-OCEAN7-304-0616641|  24.76  14.201  39.482  32.543 1501.6417 12:32:24.17M
2017-10-11T05:41:37.003Z|I-OCEAN7-304-0616641|  24.75  14.201  39.482  32.543 1501.6423 12:32:29.23M
2017-10-11T05:41:42.069Z|I-OCEAN7-304-0616641|  24.75  14.201  39.476  32.538 1501.6360 12:32:34.30M
2017-10-11T05:41:47.134Z|I-OCEAN7-304-0616641|  24.83  14.201  39.442  32.506 1501.6005 12:32:39.36M
2017-10-11T05:41:52.199Z|I-OCEAN7-304-0616641|  24.73  14.201  39.331  32.405 1501.4799 12:32:44.43M
2017-10-11T05:41:57.262Z|I-OCEAN7-304-0616641|  24.77  14.201  39.366  32.437 1501.5184 12:32:49.49M