2017-10-09T20:21:03.947Z|I-OCEAN7-304-0616641| 26.61 14.299 39.215 32.215 1501.6080 03:11:49.83M 2017-10-09T20:21:09.010Z|I-OCEAN7-304-0616641| 26.61 14.299 39.104 32.114 1501.4894 03:11:54.88M 2017-10-09T20:21:14.077Z|I-OCEAN7-304-0616641| 26.62 14.299 39.060 32.074 1501.4414 03:11:59.95M 2017-10-09T20:21:19.142Z|I-OCEAN7-304-0616641| 26.61 14.298 39.132 32.140 1501.5184 03:12:05.03M 2017-10-09T20:21:24.208Z|I-OCEAN7-304-0616641| 26.53 14.298 39.169 32.174 1501.5559 03:12:10.10M 2017-10-09T20:21:29.272Z|I-OCEAN7-304-0616641| 26.59 14.298 39.271 32.267 1501.6663 03:12:15.16M 2017-10-09T20:21:34.337Z|I-OCEAN7-304-0616641| 26.67 14.299 39.265 32.262 1501.6619 03:12:20.22M 2017-10-09T20:21:39.399Z|I-OCEAN7-304-0616641| 26.66 14.298 39.221 32.221 1501.6139 03:12:25.29M 2017-10-09T20:21:44.465Z|I-OCEAN7-304-0616641| 26.66 14.298 39.104 32.115 1501.4880 03:12:30.35M 2017-10-09T20:21:49.531Z|I-OCEAN7-304-0616641| 26.65 14.298 39.128 32.136 1501.5133 03:12:35.42M 2017-10-09T20:21:54.594Z|I-OCEAN7-304-0616641| 26.62 14.298 39.185 32.188 1501.5742 03:12:40.48M 2017-10-09T20:21:59.659Z|I-OCEAN7-304-0616641| 26.56 14.298 39.277 32.272 1501.6716 03:12:45.54M