2017-10-08T17:36:03.395Z|I-OCEAN7-304-0616641|  26.43  14.289  39.660  32.631 1502.0598 00:26:44.19M
2017-10-08T17:36:08.201Z|I-OCEAN7-304-0616641|  26.44  14.287  39.661  32.634 1502.0560 00:26:49.25M
2017-10-08T17:36:13.006Z|I-OCEAN7-304-0616641|  26.44  14.287  39.656  32.630 1502.0510 00:26:54.06M
2017-10-08T17:36:18.070Z|I-OCEAN7-304-0616641|  26.44  14.287  39.622  32.598 1502.0145 00:26:58.85M
2017-10-08T17:36:23.134Z|I-OCEAN7-304-0616641|  26.44  14.287  39.653  32.626 1502.0486 00:27:03.91M
2017-10-08T17:36:28.200Z|I-OCEAN7-304-0616641|  26.44  14.288  39.652  32.625 1502.0493 00:27:09.00M
2017-10-08T17:36:33.264Z|I-OCEAN7-304-0616641|  26.41  14.288  39.652  32.625 1502.0487 00:27:14.06M
2017-10-08T17:36:38.329Z|I-OCEAN7-304-0616641|  26.40  14.288  39.652  32.625 1502.0487 00:27:19.13M
2017-10-08T17:36:43.396Z|I-OCEAN7-304-0616641|  26.41  14.288  39.620  32.596 1502.0146 00:27:24.19M
2017-10-08T17:36:48.459Z|I-OCEAN7-304-0616641|  26.52  14.288  39.657  32.630 1502.0569 00:27:29.25M
2017-10-08T17:36:53.524Z|I-OCEAN7-304-0616641|  26.52  14.292  39.658  32.627 1502.0665 00:27:34.32M
2017-10-08T17:36:58.589Z|I-OCEAN7-304-0616641|  26.52  14.292  39.622  32.594 1502.0283 00:27:39.38M