2017-10-08T04:17:02.948Z|I-OCEAN7-304-0616641| 25.62 14.268 39.535 32.535 1501.8662 11:07:41.25M 2017-10-08T04:17:08.012Z|I-OCEAN7-304-0616641| 25.62 14.267 39.535 32.536 1501.8619 11:07:46.31M 2017-10-08T04:17:13.075Z|I-OCEAN7-304-0616641| 25.62 14.266 39.534 32.536 1501.8604 11:07:51.38M 2017-10-08T04:17:18.144Z|I-OCEAN7-304-0616641| 25.61 14.266 39.534 32.536 1501.8589 11:07:56.44M 2017-10-08T04:17:23.207Z|I-OCEAN7-304-0616641| 25.56 14.265 39.525 32.528 1501.8464 11:08:01.51M 2017-10-08T04:17:28.270Z|I-OCEAN7-304-0616641| 25.56 14.265 39.475 32.483 1501.7920 11:08:06.57M 2017-10-08T04:17:33.335Z|I-OCEAN7-304-0616641| 25.56 14.264 39.469 32.478 1501.7848 11:08:11.63M 2017-10-08T04:17:38.403Z|I-OCEAN7-304-0616641| 25.59 14.264 39.469 32.478 1501.7836 11:08:16.70M 2017-10-08T04:17:43.465Z|I-OCEAN7-304-0616641| 25.65 14.263 39.522 32.527 1501.8406 11:08:21.76M 2017-10-08T04:17:48.530Z|I-OCEAN7-304-0616641| 25.63 14.263 39.514 32.520 1501.8314 11:08:26.82M 2017-10-08T04:17:53.596Z|I-OCEAN7-304-0616641| 25.63 14.263 39.465 32.474 1501.7789 11:08:31.89M 2017-10-08T04:17:58.659Z|I-OCEAN7-304-0616641| 25.59 14.263 39.562 32.564 1501.8827 11:08:36.95M