2017-10-08T04:17:02.948Z|I-OCEAN7-304-0616641|  25.62  14.268  39.535  32.535 1501.8662 11:07:41.25M
2017-10-08T04:17:08.012Z|I-OCEAN7-304-0616641|  25.62  14.267  39.535  32.536 1501.8619 11:07:46.31M
2017-10-08T04:17:13.075Z|I-OCEAN7-304-0616641|  25.62  14.266  39.534  32.536 1501.8604 11:07:51.38M
2017-10-08T04:17:18.144Z|I-OCEAN7-304-0616641|  25.61  14.266  39.534  32.536 1501.8589 11:07:56.44M
2017-10-08T04:17:23.207Z|I-OCEAN7-304-0616641|  25.56  14.265  39.525  32.528 1501.8464 11:08:01.51M
2017-10-08T04:17:28.270Z|I-OCEAN7-304-0616641|  25.56  14.265  39.475  32.483 1501.7920 11:08:06.57M
2017-10-08T04:17:33.335Z|I-OCEAN7-304-0616641|  25.56  14.264  39.469  32.478 1501.7848 11:08:11.63M
2017-10-08T04:17:38.403Z|I-OCEAN7-304-0616641|  25.59  14.264  39.469  32.478 1501.7836 11:08:16.70M
2017-10-08T04:17:43.465Z|I-OCEAN7-304-0616641|  25.65  14.263  39.522  32.527 1501.8406 11:08:21.76M
2017-10-08T04:17:48.530Z|I-OCEAN7-304-0616641|  25.63  14.263  39.514  32.520 1501.8314 11:08:26.82M
2017-10-08T04:17:53.596Z|I-OCEAN7-304-0616641|  25.63  14.263  39.465  32.474 1501.7789 11:08:31.89M
2017-10-08T04:17:58.659Z|I-OCEAN7-304-0616641|  25.59  14.263  39.562  32.564 1501.8827 11:08:36.95M