2017-10-06T09:58:01.122Z|I-OCEAN7-304-0616641|  22.73  14.248  39.310  32.347 1501.5309 16:48:31.48M
2017-10-06T09:58:06.187Z|I-OCEAN7-304-0616641|  22.73  14.248  39.309  32.346 1501.5306 16:48:36.54M
2017-10-06T09:58:10.994Z|I-OCEAN7-304-0616641|  22.73  14.248  39.308  32.345 1501.5303 16:48:41.61M
2017-10-06T09:58:16.057Z|I-OCEAN7-304-0616641|  22.74  14.248  39.319  32.354 1501.5417 16:48:46.42M
2017-10-06T09:58:21.120Z|I-OCEAN7-304-0616641|  22.74  14.248  39.371  32.402 1501.5984 16:48:51.48M
2017-10-06T09:58:26.188Z|I-OCEAN7-304-0616641|  22.70  14.249  39.371  32.402 1501.5988 16:48:56.54M
2017-10-06T09:58:31.251Z|I-OCEAN7-304-0616641|  22.72  14.249  39.476  32.497 1501.7122 16:49:01.61M
2017-10-06T09:58:36.315Z|I-OCEAN7-304-0616641|  22.72  14.249  39.404  32.431 1501.6353 16:49:06.67M
2017-10-06T09:58:41.381Z|I-OCEAN7-304-0616641|  22.74  14.250  39.404  32.431 1501.6362 16:49:11.73M
2017-10-06T09:58:46.447Z|I-OCEAN7-304-0616641|  22.72  14.250  39.375  32.405 1501.6057 16:49:16.80M
2017-10-06T09:58:51.509Z|I-OCEAN7-304-0616641|  22.75  14.250  39.402  32.429 1501.6350 16:49:21.86M
2017-10-06T09:58:56.576Z|I-OCEAN7-304-0616641|  22.75  14.250  39.402  32.429 1501.6353 16:49:26.92M