2017-10-05T23:00:00.085Z|I-OCEAN7-304-0616641|  22.17  14.231  39.329  32.379 1501.5043 05:50:28.26M
2017-10-05T23:00:05.148Z|I-OCEAN7-304-0616641|  22.19  14.230  39.424  32.466 1501.6056 05:50:33.33M
2017-10-05T23:00:10.214Z|I-OCEAN7-304-0616641|  22.19  14.231  39.402  32.446 1501.5825 05:50:38.39M
2017-10-05T23:00:15.277Z|I-OCEAN7-304-0616641|  22.19  14.231  39.306  32.357 1501.4795 05:50:43.45M
2017-10-05T23:00:20.341Z|I-OCEAN7-304-0616641|  22.19  14.231  39.316  32.367 1501.4905 05:50:48.52M
2017-10-05T23:00:25.409Z|I-OCEAN7-304-0616641|  22.19  14.227  39.270  32.327 1501.4324 05:50:53.58M
2017-10-05T23:00:30.212Z|I-OCEAN7-304-0616641|  22.13  14.226  39.462  32.504 1501.6366 05:50:58.65M
2017-10-05T23:00:35.278Z|I-OCEAN7-304-0616641|  22.13  14.226  39.335  32.388 1501.4989 05:51:03.45M
2017-10-05T23:00:40.082Z|I-OCEAN7-304-0616641|  22.21  14.225  39.362  32.413 1501.5280 05:51:08.52M
2017-10-05T23:00:45.145Z|I-OCEAN7-304-0616641|  22.19  14.225  39.268  32.327 1501.4260 05:51:13.33M
2017-10-05T23:00:50.211Z|I-OCEAN7-304-0616641|  22.19  14.226  39.238  32.300 1501.3949 05:51:18.39M
2017-10-05T23:00:55.274Z|I-OCEAN7-304-0616641|  22.15  14.225  39.216  32.279 1501.3701 05:51:23.45M