2017-10-05T18:44:03.406Z|I-OCEAN7-304-0616641|  25.74  14.226  39.212  32.273 1501.4253 01:34:30.80M
2017-10-05T18:44:08.470Z|I-OCEAN7-304-0616641|  25.72  14.226  39.251  32.310 1501.4675 01:34:35.86M
2017-10-05T18:44:13.536Z|I-OCEAN7-304-0616641|  25.75  14.226  39.291  32.346 1501.5105 01:34:40.92M
2017-10-05T18:44:18.599Z|I-OCEAN7-304-0616641|  25.71  14.226  39.257  32.316 1501.4722 01:34:46.01M
2017-10-05T18:44:23.665Z|I-OCEAN7-304-0616641|  25.69  14.225  39.267  32.325 1501.4821 01:34:51.07M
2017-10-05T18:44:28.729Z|I-OCEAN7-304-0616641|  25.72  14.225  39.167  32.233 1501.3746 01:34:56.13M
2017-10-05T18:44:33.793Z|I-OCEAN7-304-0616641|  25.70  14.225  39.319  32.372 1501.5376 01:35:01.20M
2017-10-05T18:44:38.859Z|I-OCEAN7-304-0616641|  25.70  14.226  39.396  32.443 1501.6219 01:35:06.26M
2017-10-05T18:44:43.663Z|I-OCEAN7-304-0616641|  25.70  14.226  39.300  32.354 1501.5197 01:35:11.33M
2017-10-05T18:44:48.728Z|I-OCEAN7-304-0616641|  25.69  14.227  39.278  32.334 1501.4969 01:35:16.13M
2017-10-05T18:44:53.794Z|I-OCEAN7-304-0616641|  25.69  14.227  39.192  32.254 1501.4049 01:35:21.20M
2017-10-05T18:44:58.854Z|I-OCEAN7-304-0616641|  25.63  14.227  39.156  32.222 1501.3665 01:35:26.26M