2017-10-05T13:20:01.694Z|I-OCEAN7-304-0616641|  24.21  14.191  39.066  32.169 1501.1641 20:10:28.21M
2017-10-05T13:20:06.758Z|I-OCEAN7-304-0616641|  24.21  14.191  39.042  32.148 1501.1388 20:10:33.27M
2017-10-05T13:20:11.821Z|I-OCEAN7-304-0616641|  24.20  14.191  39.098  32.199 1501.1982 20:10:38.34M
2017-10-05T13:20:16.888Z|I-OCEAN7-304-0616641|  24.20  14.192  39.182  32.276 1501.2903 20:10:43.40M
2017-10-05T13:20:21.955Z|I-OCEAN7-304-0616641|  24.21  14.192  39.026  32.132 1501.1243 20:10:48.47M
2017-10-05T13:20:27.017Z|I-OCEAN7-304-0616641|  24.28  14.193  38.936  32.049 1501.0302 20:10:53.53M
2017-10-05T13:20:32.083Z|I-OCEAN7-304-0616641|  24.24  14.193  38.998  32.106 1501.0966 20:10:58.59M
2017-10-05T13:20:36.888Z|I-OCEAN7-304-0616641|  24.24  14.193  39.131  32.227 1501.2395 20:11:03.66M
2017-10-05T13:20:41.954Z|I-OCEAN7-304-0616641|  24.24  14.194  39.099  32.197 1501.2056 20:11:08.47M
2017-10-05T13:20:47.016Z|I-OCEAN7-304-0616641|  24.29  14.194  39.027  32.131 1501.1307 20:11:13.53M
2017-10-05T13:20:52.083Z|I-OCEAN7-304-0616641|  24.21  14.195  38.981  32.088 1501.0812 20:11:18.59M
2017-10-05T13:20:57.147Z|I-OCEAN7-304-0616641|  24.27  14.195  39.110  32.207 1501.2222 20:11:23.66M