2017-10-05T13:20:01.694Z|I-OCEAN7-304-0616641| 24.21 14.191 39.066 32.169 1501.1641 20:10:28.21M 2017-10-05T13:20:06.758Z|I-OCEAN7-304-0616641| 24.21 14.191 39.042 32.148 1501.1388 20:10:33.27M 2017-10-05T13:20:11.821Z|I-OCEAN7-304-0616641| 24.20 14.191 39.098 32.199 1501.1982 20:10:38.34M 2017-10-05T13:20:16.888Z|I-OCEAN7-304-0616641| 24.20 14.192 39.182 32.276 1501.2903 20:10:43.40M 2017-10-05T13:20:21.955Z|I-OCEAN7-304-0616641| 24.21 14.192 39.026 32.132 1501.1243 20:10:48.47M 2017-10-05T13:20:27.017Z|I-OCEAN7-304-0616641| 24.28 14.193 38.936 32.049 1501.0302 20:10:53.53M 2017-10-05T13:20:32.083Z|I-OCEAN7-304-0616641| 24.24 14.193 38.998 32.106 1501.0966 20:10:58.59M 2017-10-05T13:20:36.888Z|I-OCEAN7-304-0616641| 24.24 14.193 39.131 32.227 1501.2395 20:11:03.66M 2017-10-05T13:20:41.954Z|I-OCEAN7-304-0616641| 24.24 14.194 39.099 32.197 1501.2056 20:11:08.47M 2017-10-05T13:20:47.016Z|I-OCEAN7-304-0616641| 24.29 14.194 39.027 32.131 1501.1307 20:11:13.53M 2017-10-05T13:20:52.083Z|I-OCEAN7-304-0616641| 24.21 14.195 38.981 32.088 1501.0812 20:11:18.59M 2017-10-05T13:20:57.147Z|I-OCEAN7-304-0616641| 24.27 14.195 39.110 32.207 1501.2222 20:11:23.66M