2017-10-05T12:54:03.835Z|I-OCEAN7-304-0616641|  23.86  14.191  39.014  32.123 1501.1029 19:44:30.26M
2017-10-05T12:54:08.900Z|I-OCEAN7-304-0616641|  23.87  14.191  39.046  32.152 1501.1378 19:44:35.33M
2017-10-05T12:54:13.965Z|I-OCEAN7-304-0616641|  23.88  14.191  39.087  32.189 1501.1821 19:44:40.39M
2017-10-05T12:54:19.030Z|I-OCEAN7-304-0616641|  23.83  14.191  39.111  32.211 1501.2065 19:44:45.46M
2017-10-05T12:54:24.093Z|I-OCEAN7-304-0616641|  23.83  14.191  39.057  32.161 1501.1486 19:44:50.52M
2017-10-05T12:54:29.157Z|I-OCEAN7-304-0616641|  23.84  14.191  39.057  32.161 1501.1483 19:44:55.58M
2017-10-05T12:54:34.223Z|I-OCEAN7-304-0616641|  23.91  14.191  39.029  32.136 1501.1208 19:45:00.65M
2017-10-05T12:54:39.285Z|I-OCEAN7-304-0616641|  23.90  14.192  39.020  32.127 1501.1115 19:45:05.71M
2017-10-05T12:54:44.351Z|I-OCEAN7-304-0616641|  23.90  14.192  39.019  32.126 1501.1106 19:45:10.77M
2017-10-05T12:54:49.418Z|I-OCEAN7-304-0616641|  23.90  14.195  39.022  32.126 1501.1219 19:45:15.84M
2017-10-05T12:54:54.481Z|I-OCEAN7-304-0616641|  23.89  14.196  39.092  32.190 1501.1974 19:45:20.90M
2017-10-05T12:54:59.548Z|I-OCEAN7-304-0616641|  23.89  14.196  39.093  32.191 1501.1984 19:45:25.96M