2017-10-05T03:56:00.183Z|I-OCEAN7-304-0616641|  26.47  14.195  39.494  32.559 1501.6693 10:46:24.90M
2017-10-05T03:56:05.247Z|I-OCEAN7-304-0616641|  26.44  14.194  39.489  32.554 1501.6617 10:46:29.96M
2017-10-05T03:56:10.313Z|I-OCEAN7-304-0616641|  26.44  14.194  39.431  32.501 1501.5984 10:46:35.05M
2017-10-05T03:56:15.377Z|I-OCEAN7-304-0616641|  26.40  14.194  39.468  32.536 1501.6376 10:46:40.11M
2017-10-05T03:56:20.440Z|I-OCEAN7-304-0616641|  26.40  14.193  39.493  32.559 1501.6638 10:46:45.18M
2017-10-05T03:56:25.507Z|I-OCEAN7-304-0616641|  26.42  14.193  39.493  32.559 1501.6641 10:46:50.24M
2017-10-05T03:56:30.573Z|I-OCEAN7-304-0616641|  26.46  14.193  39.468  32.536 1501.6372 10:46:55.30M
2017-10-05T03:56:35.637Z|I-OCEAN7-304-0616641|  26.40  14.193  39.440  32.511 1501.6056 10:47:00.37M
2017-10-05T03:56:40.702Z|I-OCEAN7-304-0616641|  26.47  14.192  39.434  32.506 1501.5996 10:47:05.43M
2017-10-05T03:56:45.767Z|I-OCEAN7-304-0616641|  26.45  14.193  39.459  32.528 1501.6262 10:47:10.49M
2017-10-05T03:56:50.833Z|I-OCEAN7-304-0616641|  26.47  14.193  39.449  32.519 1501.6167 10:47:15.56M
2017-10-05T03:56:55.896Z|I-OCEAN7-304-0616641|  26.38  14.193  39.463  32.531 1501.6295 10:47:20.62M