2017-10-05T03:56:00.183Z|I-OCEAN7-304-0616641| 26.47 14.195 39.494 32.559 1501.6693 10:46:24.90M 2017-10-05T03:56:05.247Z|I-OCEAN7-304-0616641| 26.44 14.194 39.489 32.554 1501.6617 10:46:29.96M 2017-10-05T03:56:10.313Z|I-OCEAN7-304-0616641| 26.44 14.194 39.431 32.501 1501.5984 10:46:35.05M 2017-10-05T03:56:15.377Z|I-OCEAN7-304-0616641| 26.40 14.194 39.468 32.536 1501.6376 10:46:40.11M 2017-10-05T03:56:20.440Z|I-OCEAN7-304-0616641| 26.40 14.193 39.493 32.559 1501.6638 10:46:45.18M 2017-10-05T03:56:25.507Z|I-OCEAN7-304-0616641| 26.42 14.193 39.493 32.559 1501.6641 10:46:50.24M 2017-10-05T03:56:30.573Z|I-OCEAN7-304-0616641| 26.46 14.193 39.468 32.536 1501.6372 10:46:55.30M 2017-10-05T03:56:35.637Z|I-OCEAN7-304-0616641| 26.40 14.193 39.440 32.511 1501.6056 10:47:00.37M 2017-10-05T03:56:40.702Z|I-OCEAN7-304-0616641| 26.47 14.192 39.434 32.506 1501.5996 10:47:05.43M 2017-10-05T03:56:45.767Z|I-OCEAN7-304-0616641| 26.45 14.193 39.459 32.528 1501.6262 10:47:10.49M 2017-10-05T03:56:50.833Z|I-OCEAN7-304-0616641| 26.47 14.193 39.449 32.519 1501.6167 10:47:15.56M 2017-10-05T03:56:55.896Z|I-OCEAN7-304-0616641| 26.38 14.193 39.463 32.531 1501.6295 10:47:20.62M