2017-10-03T10:36:01.947Z|I-OCEAN7-304-0616641|  23.32  14.444  40.017  32.829 1502.7413 17:26:18.83M
2017-10-03T10:36:07.012Z|I-OCEAN7-304-0616641|  23.41  14.444  40.010  32.822 1502.7355 17:26:23.89M
2017-10-03T10:36:12.077Z|I-OCEAN7-304-0616641|  23.39  14.444  40.010  32.822 1502.7344 17:26:28.96M
2017-10-03T10:36:17.143Z|I-OCEAN7-304-0616641|  23.39  14.444  40.048  32.857 1502.7751 17:26:34.04M
2017-10-03T10:36:22.207Z|I-OCEAN7-304-0616641|  23.31  14.444  40.038  32.848 1502.7618 17:26:39.11M
2017-10-03T10:36:27.270Z|I-OCEAN7-304-0616641|  23.36  14.444  40.000  32.814 1502.7220 17:26:44.17M
2017-10-03T10:36:32.335Z|I-OCEAN7-304-0616641|  23.36  14.443  40.001  32.814 1502.7219 17:26:49.23M
2017-10-03T10:36:37.140Z|I-OCEAN7-304-0616641|  23.36  14.444  40.070  32.878 1502.7969 17:26:54.29M
2017-10-03T10:36:42.206Z|I-OCEAN7-304-0616641|  23.36  14.444  40.070  32.878 1502.7972 17:26:59.10M
2017-10-03T10:36:47.272Z|I-OCEAN7-304-0616641|  23.38  14.444  40.148  32.949 1502.8811 17:27:04.17M
2017-10-03T10:36:52.334Z|I-OCEAN7-304-0616641|  23.35  14.444  39.988  32.803 1502.7094 17:27:09.23M
2017-10-03T10:36:57.401Z|I-OCEAN7-304-0616641|  23.35  14.444  40.011  32.823 1502.7330 17:27:14.29M