2017-10-03T10:12:01.089Z|I-OCEAN7-304-0616641|  23.18  14.444  40.013  32.825 1502.7343 17:02:17.90M
2017-10-03T10:12:06.153Z|I-OCEAN7-304-0616641|  23.19  14.444  40.047  32.856 1502.7704 17:02:22.96M
2017-10-03T10:12:11.218Z|I-OCEAN7-304-0616641|  23.22  14.445  40.039  32.849 1502.7638 17:02:28.05M
2017-10-03T10:12:16.022Z|I-OCEAN7-304-0616641|  23.15  14.445  40.066  32.873 1502.7909 17:02:33.11M
2017-10-03T10:12:21.087Z|I-OCEAN7-304-0616641|  23.15  14.445  40.147  32.946 1502.8784 17:02:37.90M
2017-10-03T10:12:26.152Z|I-OCEAN7-304-0616641|  23.17  14.445  40.184  32.981 1502.9193 17:02:42.96M
2017-10-03T10:12:31.213Z|I-OCEAN7-304-0616641|  23.17  14.445  40.145  32.945 1502.8773 17:02:48.05M
2017-10-03T10:12:36.281Z|I-OCEAN7-304-0616641|  23.18  14.445  40.151  32.950 1502.8839 17:02:53.11M
2017-10-03T10:12:41.346Z|I-OCEAN7-304-0616641|  23.18  14.444  40.132  32.934 1502.8597 17:02:58.17M
2017-10-03T10:12:46.411Z|I-OCEAN7-304-0616641|  23.18  14.443  40.068  32.876 1502.7915 17:03:03.24M
2017-10-03T10:12:51.477Z|I-OCEAN7-304-0616641|  23.19  14.443  40.154  32.955 1502.8828 17:03:08.30M
2017-10-03T10:12:56.539Z|I-OCEAN7-304-0616641|  23.15  14.443  40.162  32.962 1502.8905 17:03:13.37M