2017-10-03T05:54:02.035Z|I-OCEAN7-304-0616641|  24.92  14.446  39.943  32.759 1502.6902 12:44:17.94M
2017-10-03T05:54:07.100Z|I-OCEAN7-304-0616641|  24.92  14.446  39.943  32.759 1502.6912 12:44:23.03M
2017-10-03T05:54:12.168Z|I-OCEAN7-304-0616641|  24.92  14.446  39.992  32.804 1502.7440 12:44:28.09M
2017-10-03T05:54:17.231Z|I-OCEAN7-304-0616641|  24.92  14.446  39.961  32.775 1502.7104 12:44:33.16M
2017-10-03T05:54:22.295Z|I-OCEAN7-304-0616641|  24.91  14.446  39.954  32.769 1502.7042 12:44:38.22M
2017-10-03T05:54:27.361Z|I-OCEAN7-304-0616641|  24.91  14.447  39.953  32.767 1502.7039 12:44:43.28M
2017-10-03T05:54:32.428Z|I-OCEAN7-304-0616641|  24.88  14.447  40.036  32.843 1502.7928 12:44:48.35M
2017-10-03T05:54:37.492Z|I-OCEAN7-304-0616641|  24.87  14.448  39.990  32.800 1502.7439 12:44:53.41M
2017-10-03T05:54:42.556Z|I-OCEAN7-304-0616641|  24.83  14.448  39.953  32.766 1502.7048 12:44:58.47M
2017-10-03T05:54:47.621Z|I-OCEAN7-304-0616641|  24.87  14.449  39.953  32.765 1502.7067 12:45:03.54M
2017-10-03T05:54:52.683Z|I-OCEAN7-304-0616641|  24.82  14.449  39.957  32.769 1502.7117 12:45:08.60M
2017-10-03T05:54:57.749Z|I-OCEAN7-304-0616641|  24.84  14.449  40.012  32.819 1502.7714 12:45:13.66M