2017-10-02T16:41:03.034Z|I-OCEAN7-304-0616641|  25.33  14.445  40.065  32.870 1502.8267 23:31:16.44M
2017-10-02T16:41:08.098Z|I-OCEAN7-304-0616641|  25.33  14.446  40.058  32.864 1502.8195 23:31:21.50M
2017-10-02T16:41:13.165Z|I-OCEAN7-304-0616641|  25.31  14.445  40.151  32.950 1502.9187 23:31:26.57M
2017-10-02T16:41:18.229Z|I-OCEAN7-304-0616641|  25.31  14.445  40.172  32.969 1502.9406 23:31:31.63M
2017-10-02T16:41:23.295Z|I-OCEAN7-304-0616641|  25.31  14.445  40.117  32.918 1502.8817 23:31:36.70M
2017-10-02T16:41:28.356Z|I-OCEAN7-304-0616641|  25.35  14.446  40.165  32.962 1502.9352 23:31:41.76M
2017-10-02T16:41:33.424Z|I-OCEAN7-304-0616641|  25.35  14.445  40.166  32.963 1502.9351 23:31:46.82M
2017-10-02T16:41:38.489Z|I-OCEAN7-304-0616641|  25.34  14.446  40.135  32.934 1502.9020 23:31:51.89M
2017-10-02T16:41:43.552Z|I-OCEAN7-304-0616641|  25.38  14.446  40.100  32.903 1502.8658 23:31:56.95M
2017-10-02T16:41:48.615Z|I-OCEAN7-304-0616641|  25.26  14.445  40.100  32.903 1502.8628 23:32:02.04M
2017-10-02T16:41:53.681Z|I-OCEAN7-304-0616641|  25.33  14.445  40.099  32.902 1502.8625 23:32:07.10M
2017-10-02T16:41:58.748Z|I-OCEAN7-304-0616641|  25.33  14.445  40.048  32.855 1502.8090 23:32:12.16M