2017-09-29T15:41:04.370Z|I-OCEAN7-304-0616641|  24.42  14.661  40.134  32.752 1503.3673 15:43:55.71M
2017-09-29T15:41:09.438Z|I-OCEAN7-304-0616641|  24.23  14.661  40.134  32.752 1503.3629 15:44:00.77M
2017-09-29T15:41:14.501Z|I-OCEAN7-304-0616641|  24.38  14.661  40.095  32.716 1503.3241 15:44:05.84M
2017-09-29T15:41:19.565Z|I-OCEAN7-304-0616641|  24.21  14.661  40.089  32.710 1503.3151 15:44:10.90M
2017-09-29T15:41:24.372Z|I-OCEAN7-304-0616641|  24.27  14.661  39.988  32.618 1503.2095 15:44:15.96M
2017-09-29T15:41:29.435Z|I-OCEAN7-304-0616641|  24.29  14.662  39.946  32.580 1503.1663 15:44:20.77M
2017-09-29T15:41:34.497Z|I-OCEAN7-304-0616641|  24.23  14.662  39.897  32.535 1503.1134 15:44:25.83M
2017-09-29T15:41:39.564Z|I-OCEAN7-304-0616641|  24.23  14.662  39.934  32.569 1503.1542 15:44:30.90M
2017-09-29T15:41:44.630Z|I-OCEAN7-304-0616641|  24.37  14.662  39.973  32.604 1503.1976 15:44:35.96M
2017-09-29T15:41:49.696Z|I-OCEAN7-304-0616641|  24.29  14.662  39.966  32.598 1503.1895 15:44:41.05M
2017-09-29T15:41:54.756Z|I-OCEAN7-304-0616641|  24.36  14.662  40.000  32.629 1503.2264 15:44:46.11M
2017-09-29T15:41:59.564Z|I-OCEAN7-304-0616641|  24.36  14.662  40.047  32.672 1503.2758 15:44:51.17M