2017-09-29T15:39:03.342Z|I-OCEAN7-304-0616641|  24.36  14.662  40.058  32.682 1503.2877 15:41:54.67M
2017-09-29T15:39:08.144Z|I-OCEAN7-304-0616641|  24.28  14.662  40.195  32.806 1503.4314 15:41:59.74M
2017-09-29T15:39:13.210Z|I-OCEAN7-304-0616641|  24.28  14.662  40.117  32.735 1503.3478 15:42:04.54M
2017-09-29T15:39:18.272Z|I-OCEAN7-304-0616641|  24.36  14.662  40.117  32.735 1503.3483 15:42:09.61M
2017-09-29T15:39:23.337Z|I-OCEAN7-304-0616641|  24.36  14.661  40.044  32.670 1503.2708 15:42:14.67M
2017-09-29T15:39:28.404Z|I-OCEAN7-304-0616641|  24.24  14.661  40.083  32.705 1503.3098 15:42:19.73M
2017-09-29T15:39:33.466Z|I-OCEAN7-304-0616641|  24.36  14.661  40.076  32.699 1503.3041 15:42:24.80M
2017-09-29T15:39:38.532Z|I-OCEAN7-304-0616641|  24.24  14.661  40.075  32.698 1503.3018 15:42:29.86M
2017-09-29T15:39:43.597Z|I-OCEAN7-304-0616641|  24.26  14.661  40.075  32.698 1503.3021 15:42:34.92M
2017-09-29T15:39:48.663Z|I-OCEAN7-304-0616641|  24.37  14.662  40.034  32.660 1503.2609 15:42:40.01M
2017-09-29T15:39:53.728Z|I-OCEAN7-304-0616641|  24.32  14.662  40.034  32.660 1503.2600 15:42:45.07M
2017-09-29T15:39:58.791Z|I-OCEAN7-304-0616641|  24.13  14.661  40.054  32.678 1503.2773 15:42:50.14M