2017-09-29T15:34:00.496Z|I-OCEAN7-304-0616641|  24.41  14.663  40.104  32.722 1503.3386 15:36:51.81M
2017-09-29T15:34:05.564Z|I-OCEAN7-304-0616641|  24.27  14.663  40.095  32.714 1503.3263 15:36:56.87M
2017-09-29T15:34:10.624Z|I-OCEAN7-304-0616641|  24.35  14.663  40.041  32.666 1503.2706 15:37:01.94M
2017-09-29T15:34:15.695Z|I-OCEAN7-304-0616641|  24.35  14.663  40.000  32.628 1503.2269 15:37:07.02M
2017-09-29T15:34:20.756Z|I-OCEAN7-304-0616641|  24.35  14.663  40.020  32.647 1503.2489 15:37:12.08M
2017-09-29T15:34:25.821Z|I-OCEAN7-304-0616641|  24.33  14.663  40.013  32.640 1503.2400 15:37:17.15M
2017-09-29T15:34:30.887Z|I-OCEAN7-304-0616641|  24.33  14.663  40.044  32.668 1503.2729 15:37:22.21M
2017-09-29T15:34:35.952Z|I-OCEAN7-304-0616641|  24.33  14.663  39.957  32.589 1503.1803 15:37:27.28M
2017-09-29T15:34:41.016Z|I-OCEAN7-304-0616641|  24.30  14.663  39.982  32.612 1503.2067 15:37:32.34M
2017-09-29T15:34:46.080Z|I-OCEAN7-304-0616641|  24.35  14.662  39.877  32.517 1503.0955 15:37:37.40M
2017-09-29T15:34:51.147Z|I-OCEAN7-304-0616641|  24.35  14.662  39.953  32.585 1503.1757 15:37:42.47M
2017-09-29T15:34:56.210Z|I-OCEAN7-304-0616641|  24.35  14.662  40.303  32.905 1503.5482 15:37:47.53M