2017-09-29T15:32:04.317Z|I-OCEAN7-304-0616641|  24.40  14.662  40.073  32.696 1503.3030 15:34:55.58M
2017-09-29T15:32:09.334Z|I-OCEAN7-304-0616641|  24.41  14.661  40.113  32.732 1503.3442 15:35:00.69M
2017-09-29T15:32:14.398Z|I-OCEAN7-304-0616641|  24.33  14.661  40.091  32.713 1503.3192 15:35:05.71M
2017-09-29T15:32:19.463Z|I-OCEAN7-304-0616641|  24.47  14.662  40.117  32.736 1503.3516 15:35:10.77M
2017-09-29T15:32:24.530Z|I-OCEAN7-304-0616641|  24.45  14.662  40.108  32.727 1503.3413 15:35:15.83M
2017-09-29T15:32:29.595Z|I-OCEAN7-304-0616641|  24.30  14.662  40.038  32.663 1503.2660 15:35:20.90M
2017-09-29T15:32:34.658Z|I-OCEAN7-304-0616641|  24.46  14.662  40.068  32.690 1503.2994 15:35:25.96M
2017-09-29T15:32:39.722Z|I-OCEAN7-304-0616641|  24.36  14.663  40.059  32.682 1503.2893 15:35:31.05M
2017-09-29T15:32:44.789Z|I-OCEAN7-304-0616641|  24.29  14.663  40.058  32.682 1503.2872 15:35:36.11M
2017-09-29T15:32:49.852Z|I-OCEAN7-304-0616641|  24.45  14.663  40.010  32.637 1503.2385 15:35:41.17M
2017-09-29T15:32:54.915Z|I-OCEAN7-304-0616641|  24.34  14.662  40.086  32.707 1503.3175 15:35:46.24M
2017-09-29T15:32:59.981Z|I-OCEAN7-304-0616641|  24.34  14.662  40.009  32.637 1503.2345 15:35:51.30M