2017-09-29T15:30:02.976Z|I-OCEAN7-304-0616641|  24.37  14.663  39.965  32.596 1503.1904 15:32:54.28M
2017-09-29T15:30:08.039Z|I-OCEAN7-304-0616641|  24.49  14.663  39.955  32.587 1503.1810 15:32:59.35M
2017-09-29T15:30:13.107Z|I-OCEAN7-304-0616641|  24.29  14.663  39.953  32.585 1503.1764 15:33:04.41M
2017-09-29T15:30:18.168Z|I-OCEAN7-304-0616641|  24.43  14.662  39.970  32.601 1503.1940 15:33:09.48M
2017-09-29T15:30:23.235Z|I-OCEAN7-304-0616641|  24.43  14.662  39.923  32.559 1503.1443 15:33:14.54M
2017-09-29T15:30:28.299Z|I-OCEAN7-304-0616641|  24.33  14.662  39.923  32.559 1503.1422 15:33:19.60M
2017-09-29T15:30:33.363Z|I-OCEAN7-304-0616641|  24.33  14.661  39.962  32.595 1503.1835 15:33:24.67M
2017-09-29T15:30:38.428Z|I-OCEAN7-304-0616641|  24.39  14.662  39.962  32.595 1503.1847 15:33:29.73M
2017-09-29T15:30:43.492Z|I-OCEAN7-304-0616641|  24.39  14.662  40.039  32.665 1503.2667 15:33:34.79M
2017-09-29T15:30:48.557Z|I-OCEAN7-304-0616641|  24.39  14.662  39.989  32.619 1503.2135 15:33:39.86M
2017-09-29T15:30:53.621Z|I-OCEAN7-304-0616641|  24.39  14.661  39.981  32.612 1503.2046 15:33:44.92M
2017-09-29T15:30:58.690Z|I-OCEAN7-304-0616641|  24.41  14.662  39.912  32.550 1503.1323 15:33:50.00M