2017-09-29T15:24:04.938Z|I-OCEAN7-304-0616641| 24.38 14.662 39.961 32.593 1503.1849 15:26:56.25M 2017-09-29T15:24:10.005Z|I-OCEAN7-304-0616641| 24.43 14.662 40.116 32.734 1503.3495 15:27:01.30M 2017-09-29T15:24:15.070Z|I-OCEAN7-304-0616641| 24.37 14.664 39.986 32.615 1503.2144 15:27:06.36M 2017-09-29T15:24:20.132Z|I-OCEAN7-304-0616641| 24.43 14.663 39.992 32.621 1503.2196 15:27:11.42M 2017-09-29T15:24:25.200Z|I-OCEAN7-304-0616641| 24.43 14.663 39.954 32.586 1503.1783 15:27:16.49M 2017-09-29T15:24:30.264Z|I-OCEAN7-304-0616641| 24.36 14.662 39.999 32.628 1503.2246 15:27:21.55M 2017-09-29T15:24:35.330Z|I-OCEAN7-304-0616641| 24.36 14.662 40.096 32.716 1503.3274 15:27:26.61M 2017-09-29T15:24:40.392Z|I-OCEAN7-304-0616641| 24.45 14.662 40.011 32.639 1503.2379 15:27:31.68M 2017-09-29T15:24:45.460Z|I-OCEAN7-304-0616641| 24.45 14.661 40.011 32.640 1503.2373 15:27:36.74M 2017-09-29T15:24:50.521Z|I-OCEAN7-304-0616641| 24.29 14.661 39.975 32.607 1503.1951 15:27:41.81M 2017-09-29T15:24:55.588Z|I-OCEAN7-304-0616641| 24.43 14.660 39.969 32.603 1503.1904 15:27:46.87M