2017-09-29T15:19:01.316Z|I-OCEAN7-304-0616641|  24.41  14.661  39.940  32.575 1503.1598 15:21:52.59M
2017-09-29T15:19:06.383Z|I-OCEAN7-304-0616641|  24.51  14.661  39.751  32.404 1502.9619 15:21:57.65M
2017-09-29T15:19:11.445Z|I-OCEAN7-304-0616641|  24.45  14.659  39.873  32.517 1503.0846 15:22:02.71M
2017-09-29T15:19:16.510Z|I-OCEAN7-304-0616641|  24.55  14.658  39.873  32.517 1503.0861 15:22:07.78M
2017-09-29T15:19:21.576Z|I-OCEAN7-304-0616641|  24.32  14.659  39.909  32.549 1503.1199 15:22:12.84M
2017-09-29T15:19:26.639Z|I-OCEAN7-304-0616641|  24.47  14.658  40.003  32.635 1503.2222 15:22:17.90M
2017-09-29T15:19:31.704Z|I-OCEAN7-304-0616641|  24.40  14.658  39.956  32.592 1503.1709 15:22:22.97M
2017-09-29T15:19:36.770Z|I-OCEAN7-304-0616641|  24.52  14.658  40.002  32.634 1503.2220 15:22:28.05M
2017-09-29T15:19:41.833Z|I-OCEAN7-304-0616641|  24.37  14.658  40.152  32.771 1503.3784 15:22:33.12M
2017-09-29T15:19:46.898Z|I-OCEAN7-304-0616641|  24.42  14.658  40.071  32.697 1503.2917 15:22:38.18M
2017-09-29T15:19:51.962Z|I-OCEAN7-304-0616641|  24.43  14.658  40.071  32.697 1503.2924 15:22:43.24M
2017-09-29T15:19:57.028Z|I-OCEAN7-304-0616641|  24.43  14.658  39.915  32.555 1503.1279 15:22:48.31M