2017-09-29T15:15:04.055Z|I-OCEAN7-304-0616641|  24.50  14.656  39.825  32.475 1503.0282 15:17:55.32M
2017-09-29T15:15:09.118Z|I-OCEAN7-304-0616641|  24.39  14.656  39.800  32.452 1502.9998 15:18:00.38M
2017-09-29T15:15:14.185Z|I-OCEAN7-304-0616641|  24.50  14.656  39.856  32.503 1503.0605 15:18:05.44M
2017-09-29T15:15:19.248Z|I-OCEAN7-304-0616641|  24.41  14.659  40.062  32.687 1503.2863 15:18:10.51M
2017-09-29T15:15:24.312Z|I-OCEAN7-304-0616641|  24.41  14.660  39.919  32.556 1503.1355 15:18:15.57M
2017-09-29T15:15:29.374Z|I-OCEAN7-304-0616641|  24.54  14.660  39.870  32.512 1503.0865 15:18:20.64M
2017-09-29T15:15:34.442Z|I-OCEAN7-304-0616641|  24.46  14.661  39.920  32.558 1503.1396 15:18:25.70M
2017-09-29T15:15:39.504Z|I-OCEAN7-304-0616641|  24.45  14.661  40.056  32.680 1503.2838 15:18:30.76M
2017-09-29T15:15:44.572Z|I-OCEAN7-304-0616641|  24.45  14.661  39.991  32.621 1503.2163 15:18:35.82M
2017-09-29T15:15:49.730Z|I-OCEAN7-304-0616641|  24.52  14.662  39.969  32.601 1503.1953 15:18:40.89M
2017-09-29T15:15:54.702Z|I-OCEAN7-304-0616641|  24.43  14.661  39.872  32.514 1503.0876 15:18:46.07M
2017-09-29T15:15:59.508Z|I-OCEAN7-304-0616641|  24.38  14.660  39.817  32.464 1503.0281 15:18:51.04M