2017-09-29T15:04:02.134Z|I-OCEAN7-304-0616641| 24.56 14.660 39.896 32.536 1503.1151 15:06:53.36M 2017-09-29T15:04:07.198Z|I-OCEAN7-304-0616641| 24.55 14.660 39.949 32.583 1503.1700 15:06:58.43M 2017-09-29T15:04:12.264Z|I-OCEAN7-304-0616641| 24.60 14.660 39.949 32.584 1503.1707 15:07:03.49M 2017-09-29T15:04:17.326Z|I-OCEAN7-304-0616641| 24.55 14.660 39.906 32.545 1503.1245 15:07:08.56M 2017-09-29T15:04:22.390Z|I-OCEAN7-304-0616641| 24.55 14.660 39.914 32.552 1503.1329 15:07:13.62M 2017-09-29T15:04:27.454Z|I-OCEAN7-304-0616641| 24.53 14.660 39.916 32.554 1503.1346 15:07:18.68M 2017-09-29T15:04:32.520Z|I-OCEAN7-304-0616641| 24.54 14.661 39.883 32.524 1503.1012 15:07:23.74M 2017-09-29T15:04:37.587Z|I-OCEAN7-304-0616641| 24.56 14.661 39.892 32.532 1503.1111 15:07:28.81M 2017-09-29T15:04:42.653Z|I-OCEAN7-304-0616641| 24.51 14.661 39.852 32.495 1503.0685 15:07:33.87M 2017-09-29T15:04:47.716Z|I-OCEAN7-304-0616641| 24.57 14.661 39.887 32.527 1503.1066 15:07:38.94M 2017-09-29T15:04:52.781Z|I-OCEAN7-304-0616641| 24.57 14.661 40.001 32.630 1503.2271 15:07:44.02M 2017-09-29T15:04:57.847Z|I-OCEAN7-304-0616641| 24.51 14.661 39.811 32.458 1503.0256 15:07:49.08M